Investment

Korea Movenex that trusted partner, the best partner

Stock Information

[Item code] 010100

실시간 주식 현재가

4,760 상승

day-to-day 140 / fluctuation rate +3.03%

2026-03-20 18:00:26 standard

Cigar (KRW) expensive (KRW) low price (KRW) Trading volume (shares)
4,625 4,815 4,400 223,355
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / Internet
Base price (KRW) 4,620
Transaction amount (KRW) 1,056,084,827
Current price (KRW) 4,760
Upper limit (KRW) 6,000
lower limit (KRW) 3,235
52-week high (KRW) 7,950
52 weeks Low (KRW) 3,530
Face value (KRW) 1,000
PER 3.24
Number of listed shares (shares) 30,450,420
Market cap (KRW) 144,943,999,200
매도/매수잔량을 보여주는 테이블
sales volume quote purchase amount
84,780
1014,775
1034,770
4024,765
1,5914,760
4,7551
4,7501,660
4,745612
4,740163
4,735102
2,205 total balance 2,538
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date closing price day-to-day cigar high price low price trading volume transaction amount
26/03/20 4,760

140 상승

 4,625 4,815 4,400 223,355 1,056,084,827
26/03/19 4,620

-170 하락

 4,700 4,730 4,585 207,234 957,689,645
26/03/18 4,790

110 상승

 4,790 4,815 4,705 172,295 820,991,499
26/03/17 4,680

125 상승

 4,630 4,745 4,630 159,732 747,817,002
26/03/16 4,555

-145 하락

 4,620 4,665 4,505 204,638 931,311,715
26/03/13 4,700

-25 하락

 4,590 4,815 4,555 204,015 955,872,056
26/03/12 4,725

15 상승

 4,645 4,790 4,645 153,985 726,933,540
26/03/11 4,710

40 상승

 4,765 4,840 4,630 287,247 1,369,203,795
26/03/10 4,670

300 상승

 4,595 4,670 4,480 415,553 1,898,011,710
26/03/09 4,370

-310 하락

 4,330 4,410 4,200 393,574 1,698,931,579