Investment

Korea Movenex that trusted partner, the best partner

Stock Information

[Item code] 010100

실시간 주식 현재가

4,450 하락

day-to-day -70 / fluctuation rate --1.55%

2026-05-06 18:00:30 standard

Cigar (KRW) expensive (KRW) low price (KRW) Trading volume (shares)
4,520 4,620 4,435 244,948
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / Internet
Base price (KRW) 4,520
Transaction amount (KRW) 1,099,850,357
Current price (KRW) 4,450
Upper limit (KRW) 5,870
lower limit (KRW) 3,165
52-week high (KRW) 7,950
52 weeks Low (KRW) 3,530
Face value (KRW) 1,000
PER 6.50
Number of listed shares (shares) 30,450,420
Market cap (KRW) 135,504,369,000
매도/매수잔량을 보여주는 테이블
sales volume quote purchase amount
2654,500
3214,495
3,1964,485
1884,480
3384,475
4,450142
4,445595
4,4401,457
4,4352,470
4,4303,342
4,308 total balance 8,006
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date closing price day-to-day cigar high price low price trading volume transaction amount
26/05/06 4,450

-70 하락

 4,520 4,620 4,435 244,948 1,099,850,357
26/05/04 4,520

40 상승

 4,520 4,635 4,500 182,940 833,231,245
26/04/30 4,480

-170 하락

 4,650 4,715 4,460 301,433 1,366,873,900
26/04/29 4,650

-30 하락

 4,675 4,690 4,590 163,661 757,910,530
26/04/28 4,680

45 상승

 4,690 4,760 4,605 287,794 1,352,748,967
26/04/27 4,635

95 상승

 4,540 4,680 4,540 306,626 1,420,792,469
26/04/24 4,540

-30 하락

 4,595 4,595 4,440 211,744 951,077,785
26/04/23 4,570

-55 하락

 4,650 4,745 4,505 186,936 855,980,734
26/04/22 4,625

-5 하락

 4,630 4,650 4,550 194,909 893,819,973
26/04/21 4,630

70 상승

 4,580 4,655 4,580 199,903 921,718,429