Stock Information
[Item code] 010100
실시간 주식 현재가
4,055
day-to-day -165 / fluctuation rate --3.91%
2025-10-23 18:00:30 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 4,150 | 4,160 | 4,050 | 187,201 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 4,220 | ||
| Transaction amount (KRW) | 768,042,472 | ||
| Current price (KRW) | 4,055 | ||
| Upper limit (KRW) | 5,480 | ||
| lower limit (KRW) | 2,955 | ||
| 52-week high (KRW) | 8,510 | ||
| 52 weeks Low (KRW) | 2,700 | ||
| Face value (KRW) | 1,000 | ||
| PER | 2.76 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 123,476,453,100 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 580 | 4,080 | |
| 10 | 4,075 | |
| 342 | 4,070 | |
| 1,487 | 4,065 | |
| 688 | 4,060 | |
| 4,055 | 1,500 | |
| 4,050 | 3,894 | |
| 4,045 | 2,582 | |
| 4,040 | 1,869 | |
| 4,035 | 1,133 | |
| 3,107 | total balance | 10,978 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 25/10/23 | 4,055 | -165 하락 |
4,150 | 4,160 | 4,050 | 187,201 | 768,042,472 |
| 25/10/22 | 4,220 | 35 상승 |
4,225 | 4,250 | 4,085 | 179,017 | 743,258,005 |
| 25/10/21 | 4,185 | 45 상승 |
4,140 | 4,365 | 4,140 | 525,331 | 2,243,685,412 |
| 25/10/20 | 4,140 | 75 상승 |
4,120 | 4,145 | 3,995 | 177,425 | 725,675,790 |
| 25/10/17 | 4,065 | -45 하락 |
4,080 | 4,180 | 4,035 | 206,909 | 850,595,982 |
| 25/10/16 | 4,110 | 105 상승 |
4,150 | 4,275 | 4,035 | 613,510 | 2,543,265,841 |
| 25/10/15 | 4,005 | 65 상승 |
3,910 | 4,020 | 3,910 | 184,314 | 730,435,985 |
| 25/10/14 | 3,940 | 35 상승 |
3,905 | 4,035 | 3,860 | 232,278 | 917,265,796 |
| 25/10/13 | 3,905 | -5 하락 |
3,900 | 3,905 | 3,775 | 121,950 | 470,299,135 |
| 25/10/10 | 3,910 | -95 하락 |
3,975 | 3,980 | 3,900 | 206,500 | 809,424,801 |
