Stock Information
[Item code] 010100
실시간 주식 현재가
3,980
day-to-day 40 / fluctuation rate +1.02%
2025-05-07 14:55:13 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 3,900 | 3,985 | 3,870 | 113,281 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 3,940 | ||
| Transaction amount (KRW) | 442,954,497 | ||
| Current price (KRW) | 3,980 | ||
| Upper limit (KRW) | 5,120 | ||
| lower limit (KRW) | 2,760 | ||
| 52-week high (KRW) | 8,510 | ||
| 52 weeks Low (KRW) | 2,700 | ||
| Face value (KRW) | 1,000 | ||
| PER | 2.71 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 121,192,671,600 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 602 | 4,005 | |
| 2,927 | 4,000 | |
| 1,096 | 3,995 | |
| 1,358 | 3,990 | |
| 859 | 3,985 | |
| 3,975 | 585 | |
| 3,970 | 530 | |
| 3,965 | 143 | |
| 3,960 | 105 | |
| 3,950 | 116 | |
| 6,842 | total balance | 1,479 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 25/05/02 | 3,940 | 5 상승 |
3,930 | 4,010 | 3,880 | 93,720 | 370,188,885 |
| 25/04/30 | 3,935 | -125 하락 |
4,080 | 4,080 | 3,920 | 300,782 | 1,190,949,096 |
| 25/04/29 | 4,060 | 70 상승 |
4,050 | 4,130 | 4,020 | 185,749 | 757,496,295 |
| 25/04/28 | 3,990 | -150 하락 |
4,140 | 4,150 | 3,980 | 247,562 | 1,003,303,381 |
| 25/04/25 | 4,140 | 90 상승 |
4,065 | 4,155 | 4,040 | 197,358 | 809,423,100 |
| 25/04/24 | 4,050 | 15 상승 |
4,040 | 4,060 | 3,980 | 186,945 | 753,409,207 |
| 25/04/23 | 4,035 | 65 상승 |
4,045 | 4,045 | 3,965 | 112,392 | 451,154,836 |
| 25/04/22 | 3,970 | -5 하락 |
3,940 | 4,010 | 3,940 | 166,136 | 661,509,760 |
| 25/04/21 | 3,975 | -75 하락 |
4,025 | 4,065 | 3,975 | 133,594 | 534,876,469 |
| 25/04/18 | 4,050 | 0 |
4,055 | 4,085 | 3,970 | 158,634 | 636,430,317 |
