Stock Information
[Item code] 010100
실시간 주식 현재가
3,690
day-to-day -10 / fluctuation rate --0.27%
2026-08-06 15:47:58 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 3,695 | 3,715 | 3,630 | 60,215 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 3,700 | ||
| Transaction amount (KRW) | 220,437,260 | ||
| Current price (KRW) | 3,690 | ||
| Upper limit (KRW) | 4,810 | ||
| lower limit (KRW) | 2,590 | ||
| 52-week high (KRW) | 7,950 | ||
| 52 weeks Low (KRW) | 3,115 | ||
| Face value (KRW) | 1,000 | ||
| PER | 5.39 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 112,362,049,800 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 300 | 3,710 | |
| 567 | 3,705 | |
| 1,102 | 3,700 | |
| 569 | 3,695 | |
| 253 | 3,690 | |
| 3,680 | 166 | |
| 3,670 | 140 | |
| 3,665 | 510 | |
| 3,660 | 1,000 | |
| 3,655 | 251 | |
| 2,791 | total balance | 2,067 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 26/08/05 | 3,700 | 40 상승 |
3,660 | 3,755 | 3,655 | 72,512 | 268,528,959 |
| 26/08/04 | 3,660 | 120 상승 |
3,510 | 3,660 | 3,510 | 51,309 | 184,557,819 |
| 26/08/03 | 3,540 | 30 상승 |
3,475 | 3,660 | 3,450 | 65,335 | 232,069,260 |
| 26/07/31 | 3,510 | 305 상승 |
3,300 | 3,530 | 3,300 | 88,953 | 303,133,927 |
| 26/07/30 | 3,205 | -35 하락 |
3,135 | 3,350 | 3,135 | 159,068 | 515,063,498 |
| 26/07/29 | 3,240 | -165 하락 |
3,490 | 3,550 | 3,115 | 283,601 | 926,028,325 |
| 26/07/28 | 3,405 | -155 하락 |
3,500 | 3,525 | 3,375 | 133,688 | 458,185,529 |
| 26/07/27 | 3,560 | -25 하락 |
3,640 | 3,695 | 3,530 | 108,803 | 391,528,641 |
| 26/07/24 | 3,585 | -60 하락 |
3,640 | 3,735 | 3,545 | 90,037 | 325,222,351 |
| 26/07/23 | 3,645 | 120 상승 |
3,525 | 3,645 | 3,425 | 49,040 | 176,214,060 |
