Stock Information
[Item code] 010100
실시간 주식 현재가
3,080
day-to-day -25 / fluctuation rate --0.81%
2026-11-05 11:21:19 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 3,070 | 3,170 | 3,060 | 13,883 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 3,105 | ||
| Transaction amount (KRW) | 43,138,390 | ||
| Current price (KRW) | 3,080 | ||
| Upper limit (KRW) | 4,035 | ||
| lower limit (KRW) | 2,175 | ||
| 52-week high (KRW) | 7,950 | ||
| 52 weeks Low (KRW) | 2,990 | ||
| Face value (KRW) | 1,000 | ||
| PER | 4.50 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 93,787,293,600 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 249 | 3,125 | |
| 40 | 3,120 | |
| 40 | 3,115 | |
| 44 | 3,095 | |
| 9 | 3,090 | |
| 3,075 | 5 | |
| 3,070 | 25 | |
| 3,065 | 96 | |
| 3,060 | 311 | |
| 3,055 | 268 | |
| 382 | total balance | 705 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 26/11/04 | 3,105 | 55 상승 |
3,055 | 3,110 | 2,990 | 79,565 | 241,534,800 |
| 26/11/03 | 3,050 | -55 하락 |
3,060 | 3,115 | 3,015 | 39,647 | 121,003,640 |
| 26/11/02 | 3,105 | 10 상승 |
3,050 | 3,145 | 3,045 | 29,381 | 91,486,230 |
| 26/10/30 | 3,095 | -60 하락 |
3,110 | 3,200 | 3,045 | 39,212 | 121,121,888 |
| 26/10/29 | 3,155 | -15 하락 |
3,185 | 3,185 | 3,100 | 25,715 | 80,765,590 |
| 26/10/28 | 3,170 | 50 상승 |
3,125 | 3,270 | 3,105 | 73,116 | 233,644,292 |
| 26/10/27 | 3,120 | 110 상승 |
3,045 | 3,130 | 3,015 | 46,953 | 144,209,078 |
| 26/10/26 | 3,010 | -65 하락 |
3,030 | 3,090 | 3,010 | 29,284 | 88,764,855 |
| 26/10/23 | 3,075 | -75 하락 |
3,085 | 3,135 | 3,035 | 61,552 | 188,274,226 |
| 26/10/22 | 3,150 | -45 하락 |
3,150 | 3,200 | 3,105 | 50,057 | 156,861,780 |
