Stock Information
[Item code] 010100
실시간 주식 현재가
5,650
day-to-day 130 / fluctuation rate +2.36%
2026-02-04 15:35:15 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 5,520 | 5,650 | 5,460 | 861,308 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 5,520 | ||
| Transaction amount (KRW) | 4,783,761,035 | ||
| Current price (KRW) | 5,650 | ||
| Upper limit (KRW) | 7,170 | ||
| lower limit (KRW) | 3,870 | ||
| 52-week high (KRW) | 8,510 | ||
| 52 weeks Low (KRW) | 3,530 | ||
| Face value (KRW) | 1,000 | ||
| PER | 3.85 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 172,044,873,000 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 10,885 | 5,700 | |
| 2,231 | 5,690 | |
| 1,647 | 5,680 | |
| 2,418 | 5,670 | |
| 1,026 | 5,660 | |
| 5,650 | 9,011 | |
| 5,640 | 34,837 | |
| 5,630 | 2,233 | |
| 5,620 | 4,780 | |
| 5,610 | 3,963 | |
| 18,207 | total balance | 54,824 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 26/02/03 | 5,520 | 30 상승 |
5,650 | 5,650 | 5,440 | 761,198 | 4,189,495,070 |
| 26/02/02 | 5,490 | -300 하락 |
5,700 | 5,820 | 5,440 | 828,043 | 4,647,803,365 |
| 26/01/30 | 5,790 | -240 하락 |
6,030 | 6,030 | 5,750 | 961,486 | 5,603,844,725 |
| 26/01/29 | 6,030 | 0 |
6,080 | 6,250 | 5,810 | 1,164,500 | 6,966,544,220 |
| 26/01/28 | 6,030 | -10 하락 |
6,090 | 6,250 | 5,990 | 1,143,591 | 6,971,196,035 |
| 26/01/27 | 6,040 | -180 하락 |
6,000 | 6,150 | 5,850 | 1,424,206 | 8,527,203,070 |
| 26/01/26 | 6,220 | -240 하락 |
6,450 | 6,540 | 6,180 | 1,342,608 | 8,490,415,550 |
| 26/01/23 | 6,460 | -320 하락 |
6,830 | 7,110 | 6,450 | 1,612,580 | 10,812,711,535 |
| 26/01/22 | 6,780 | -460 하락 |
7,690 | 7,950 | 6,750 | 4,089,327 | 30,074,675,500 |
| 26/01/21 | 7,240 | 390 상승 |
6,630 | 7,470 | 6,520 | 6,175,743 | 43,438,790,355 |
