Stock Information
[Item code] 010100
실시간 주식 현재가
4,625
day-to-day -75 / fluctuation rate --1.60%
2025-12-08 18:00:12 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 4,910 | 5,150 | 4,585 | 4,062,898 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 4,700 | ||
| Transaction amount (KRW) | 19,571,841,046 | ||
| Current price (KRW) | 4,625 | ||
| Upper limit (KRW) | 6,110 | ||
| lower limit (KRW) | 3,290 | ||
| 52-week high (KRW) | 8,510 | ||
| 52 weeks Low (KRW) | 2,700 | ||
| Face value (KRW) | 1,000 | ||
| PER | 3.15 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 140,833,192,500 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 29 | 4,660 | |
| 1,992 | 4,650 | |
| 350 | 4,645 | |
| 155 | 4,635 | |
| 1,261 | 4,630 | |
| 4,625 | 121 | |
| 4,620 | 1,759 | |
| 4,615 | 8,056 | |
| 4,610 | 5,703 | |
| 4,605 | 3,299 | |
| 3,787 | total balance | 18,938 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 25/12/05 | 4,700 | 630 상승 |
4,070 | 4,855 | 3,980 | 5,424,029 | 25,021,095,796 |
| 25/12/04 | 4,070 | 150 상승 |
4,000 | 4,085 | 3,950 | 449,439 | 1,804,486,515 |
| 25/12/03 | 3,920 | 120 상승 |
3,810 | 3,950 | 3,800 | 213,494 | 833,470,548 |
| 25/12/02 | 3,800 | -20 하락 |
3,835 | 3,925 | 3,780 | 121,692 | 465,973,565 |
| 25/12/01 | 3,820 | 15 상승 |
3,850 | 3,960 | 3,780 | 233,638 | 906,901,252 |
| 25/11/28 | 3,805 | 75 상승 |
3,745 | 3,920 | 3,730 | 241,322 | 924,821,267 |
| 25/11/27 | 3,730 | 80 상승 |
3,625 | 3,735 | 3,625 | 89,735 | 333,058,735 |
| 25/11/26 | 3,650 | 50 상승 |
3,635 | 3,650 | 3,570 | 154,126 | 556,437,849 |
| 25/11/25 | 3,600 | -85 하락 |
3,670 | 3,710 | 3,585 | 87,647 | 317,193,852 |
| 25/11/24 | 3,685 | -15 하락 |
3,730 | 3,740 | 3,640 | 59,926 | 220,803,240 |
