Stock Information
[Item code] 010100
실시간 주식 현재가
4,280
day-to-day -35 / fluctuation rate --0.81%
2026-06-19 18:00:00 standard
| Cigar (KRW) | expensive (KRW) | low price (KRW) | Trading volume (shares) |
|---|---|---|---|
| 4,275 | 4,380 | 4,175 | 271,122 |
| KOSDAQ / Internet | |||
|---|---|---|---|
| Base price (KRW) | 4,315 | ||
| Transaction amount (KRW) | 1,158,846,774 | ||
| Current price (KRW) | 4,280 | ||
| Upper limit (KRW) | 5,600 | ||
| lower limit (KRW) | 3,025 | ||
| 52-week high (KRW) | 7,950 | ||
| 52 weeks Low (KRW) | 3,510 | ||
| Face value (KRW) | 1,000 | ||
| PER | 6.25 | ||
| Number of listed shares (shares) | 30,450,420 | ||
| Market cap (KRW) | 130,327,797,600 | ||
| sales volume | quote | purchase amount |
|---|---|---|
| 797 | 4,300 | |
| 84 | 4,295 | |
| 5,313 | 4,290 | |
| 320 | 4,285 | |
| 132 | 4,280 | |
| 4,275 | 223 | |
| 4,270 | 200 | |
| 4,265 | 250 | |
| 4,260 | 20 | |
| 4,250 | 40 | |
| 6,646 | total balance | 733 |
| Date | closing price | day-to-day | cigar | high price | low price | trading volume | transaction amount |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 4,280 | -35 하락 |
4,275 | 4,380 | 4,175 | 271,122 | 1,158,846,774 |
| 26/06/18 | 4,315 | 265 상승 |
4,060 | 4,345 | 4,055 | 463,492 | 1,972,788,432 |
| 26/06/17 | 4,050 | -85 하락 |
4,130 | 4,130 | 4,005 | 165,140 | 667,511,827 |
| 26/06/16 | 4,135 | 5 상승 |
4,195 | 4,225 | 4,105 | 339,587 | 1,408,827,553 |
| 26/06/15 | 4,130 | 270 상승 |
3,910 | 4,170 | 3,910 | 243,951 | 981,977,014 |
| 26/06/12 | 3,860 | 200 상승 |
3,715 | 3,955 | 3,715 | 205,348 | 793,904,772 |
| 26/06/11 | 3,660 | -10 하락 |
3,660 | 3,660 | 3,510 | 304,114 | 1,083,907,143 |
| 26/06/10 | 3,670 | -90 하락 |
3,700 | 3,770 | 3,600 | 223,632 | 819,272,031 |
| 26/06/09 | 3,760 | 120 상승 |
3,640 | 3,820 | 3,610 | 132,046 | 495,035,704 |
| 26/06/08 | 3,640 | -195 하락 |
3,760 | 3,760 | 3,555 | 291,463 | 1,063,186,928 |
