Investment

Korea Movenex that trusted partner, the best partner

Stock Information

[Item code] 010100

실시간 주식 현재가

4,185 하락

day-to-day -145 / fluctuation rate --3.35%

2025-08-27 16:07:54 standard

Cigar (KRW) expensive (KRW) low price (KRW) Trading volume (shares)
4,330 4,330 4,155 221,764
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / Internet
Base price (KRW) 4,330
Transaction amount (KRW) 932,427,814
Current price (KRW) 4,185
Upper limit (KRW) 5,620
lower limit (KRW) 3,035
52-week high (KRW) 8,510
52 weeks Low (KRW) 2,700
Face value (KRW) 1,000
PER 2.85
Number of listed shares (shares) 30,450,420
Market cap (KRW) 127,435,007,700
매도/매수잔량을 보여주는 테이블
sales volume quote purchase amount
2014,215
3034,210
1,1784,200
1014,195
9754,190
4,185461
4,18023
4,175636
4,170181
4,165471
2,758 total balance 1,772
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date closing price day-to-day cigar high price low price trading volume transaction amount
25/08/26 4,330

170 상승

 4,155 4,445 4,125 639,572 2,769,241,031
25/08/25 4,160

-5 하락

 4,165 4,220 4,115 120,381 500,596,753
25/08/22 4,165

-65 하락

 4,200 4,290 4,145 127,996 538,666,374
25/08/21 4,230

130 상승

 4,100 4,260 4,100 167,271 704,936,465
25/08/20 4,100

-40 하락

 4,120 4,120 4,030 99,506 404,096,185
25/08/19 4,140

60 상승

 4,055 4,165 4,050 86,828 357,728,270
25/08/18 4,080

-110 하락

 4,155 4,165 4,060 89,257 365,220,817
25/08/14 4,190

-40 하락

 4,200 4,280 4,135 109,689 460,762,806
25/08/13 4,230

40 상승

 4,220 4,250 4,190 55,457 233,994,419
25/08/12 4,190

35 상승

 4,115 4,250 4,115 68,301 287,633,121